JAIN DVR EQUITY SHARES

JISLDVREQS · NSE

16.66

-0.28 (-1.65%)

as of 29 Oct 2026 close

Open

17.24

High

17.24

Low

16.54

Prev close

16.94

52w high

32.89

30 Oct 2025

52w low

15.57

23 Oct 2026

VWAP

16.90

Delivery %

81.9%

of volume

Volume 7,928 · turnover ₹1.34 L · NSE bhavcopy (official close) · history since 30 Nov 2011

ISIN: IN9175A01010
Series: EQ
Listed on NSE: 30 Nov 2011
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	18.16	below by -8.23%
SMA 50	19.84	below by -16.02%
SMA 200	22.34	below by -25.42%
RSI 14	32.0	30–70 band
ATR 14	1.12	6.73% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

15.57 23 Oct 20266% of range32.89 30 Oct 2025

Returns · close to close

-5.56%

-15.86%

-24.27%

-31.52%

-45.87%

Corporate actions · latest 8 · NSE

12 Sept 2019	Dividend	₹1/share	Annual General Meeting/Dividend - Rs 1 Per Share
12 Sept 2018	Dividend	₹1/share	Annual General Meeting/Dividend- Re 1 Per Share
14 Sept 2017	Dividend	₹0.75/share	Dividend - Re 0.75 Per Share
15 Sept 2016	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
10 Sept 2015	Dividend	₹0.5/share	Annual General Meeting/ Dividend - Re 0.50/- Per Share
11 Sept 2014	Dividend	₹0.5/share	Annual General Meeting / Dividend - Re 0.50/- Per Share
12 Sept 2013	Dividend	₹0.5/share	Annual General Meeting And Dividend Re.0.50 Per Share
06 Sept 2012	Dividend	₹1/share	Annual General Meeting/Dividend Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.