JAYSHREE TEA & INDUSTRIES
JAYSREETEA · NSE
78.70
-1.33 (-1.66%)
as of 29 Oct 2026 close
Open
81.45
High
81.45
Low
77.30
Prev close
80.03
52w high
112.70
26 Aug 2026
52w low
70.55
30 Mar 2026
VWAP
79.04
Delivery %
71.3%
of volume
Volume 19,792 · turnover ₹15.64 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE364A01020
- Series
- EQ
- Listed on NSE
- 15 Feb 1995
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 82.45 |
| SMA 50 | 89.83 |
| SMA 200 | 86.07 |
| RSI 14 | 36.4 |
| ATR 14 | 3.48 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
70.55 30 Mar 202619% of range112.70 26 Aug 2026
Returns · close to close
1w
-1.85%
1m
-9.36%
3m
-4.68%
6m
-11.87%
1y
-19.06%
Corporate actions · latest 12 · NSE
| 05 Aug 2025 | Dividend | ₹0.5/share |
| 05 Aug 2019 | Dividend | ₹0.35/share |
| 23 Jul 2018 | Dividend | ₹0.5/share |
| 20 Jul 2017 | Dividend | ₹0.5/share |
| 27 Jul 2016 | Dividend | ₹1/share |
| 24 Jul 2015 | Dividend | ₹1/share |
| 22 Jul 2014 | Dividend | ₹2/share |
| 18 Jul 2013 | Dividend | ₹4/share |
| 16 Jul 2012 | Dividend | ₹3/share |
| 12 Sept 2011 | Dividend | ₹3/share |
| 13 Aug 2010 | Price adjustment | ×1.966 |
| 13 Aug 2010 | Split | ×2 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.