JAY BHARAT MARUTI
JAYBARMARU · NSE
114.36
+0.06 (+0.05%)
as of 29 Oct 2026 close
Open
114.00
High
115.40
Low
113.01
Prev close
114.30
52w high
207.00
14 Jul 2026
52w low
74.15
30 Mar 2026
VWAP
114.36
Delivery %
52.9%
of volume
Volume 2.25 L · turnover ₹2.58 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE571B01036
- Series
- EQ
- Listed on NSE
- 03 Jan 1996
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 122.89 |
| SMA 50 | 121.45 |
| SMA 200 | 118.51 |
| RSI 14 | 40.8 |
| ATR 14 | 6.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
74.15 30 Mar 202630% of range207.00 14 Jul 2026
Returns · close to close
1w
-4.13%
1m
-6.66%
3m
-25.25%
6m
+23.25%
1y
+24.20%
Corporate actions · latest 12 · NSE
| 19 Aug 2026 | Dividend | ₹0.7/share |
| 26 Aug 2025 | Dividend | ₹0.7/share |
| 05 Sept 2024 | Dividend | ₹0.7/share |
| 26 Oct 2023 | Price adjustment | ×2.507 |
| 26 Oct 2023 | Split | ×2.5 |
| 08 Sept 2023 | Dividend | ₹1.75/share |
| 16 Sept 2022 | Dividend | ₹1.25/share |
| 17 Sept 2021 | Dividend | ₹1.25/share |
| 07 Jun 2021 | Price adjustment | ×1.87 |
| 07 Jun 2021 | Bonus | ×2 |
| 01 Sept 2020 | Dividend | ₹1.25/share |
| 05 Sept 2019 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.