JAYANT AGRO ORGANICS

JAYAGROGN · NSE

217.74

-2.01 (-0.91%)

as of 29 Oct 2026 close

Open

219.00

High

220.19

Low

216.20

Prev close

219.75

52w high

265.00

09 Sept 2026

52w low

147.26

30 Mar 2026

VWAP

217.44

Delivery %

76.5%

of volume

Volume 4,018 · turnover ₹8.74 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE785A01026
Series: EQ
Listed on NSE: 17 Apr 1996
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	214.45	above by +1.54%
SMA 50	224.53	below by -3.02%
SMA 200	206.31	above by +5.54%
RSI 14	49.5	30–70 band
ATR 14	10.41	4.78% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

147.26 30 Mar 202660% of range265.00 09 Sept 2026

Returns · close to close

+5.89%

-5.50%

-2.92%

+6.45%

-5.19%

Corporate actions · latest 12 · NSE

07 Aug 2026	Dividend	₹3.5/share	Dividend - Rs 3.50 Per Share
27 Jun 2025	Dividend	₹2.5/share	Annual General Meeting/Dividend - Rs 2.50 Per Share
12 Jul 2024	Dividend	₹5/share	Dividend - Rs 5 Per Share & Special Dividend - Rs 2.5 Per Share
07 Jul 2023	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share
21 Jul 2022	Dividend	₹3/share	Annual General Meeting/Dividend - Rs 3 Per Share
05 Aug 2021	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
20 Jun 2019	Dividend	₹2/share	Annual General Meeting/ Dividend - Rs 2 Per Share
21 Jun 2018	Dividend	₹1.35/share	Annual General Meeting / Dividend- Rs 1.35 Per Share
06 Nov 2017	Dividend	₹0.65/share	Interim Dividend - Re 0.65 Per Share (Purpose Revised)
01 Aug 2017	Price adjustment	×2.005	Derived from the ex-date price gap
01 Aug 2017	Bonus	×2	Bonus 1:1
29 Jun 2017	Dividend	₹1.25/share	Annual General Meeting/Dividend - Rs 1.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.