JAI CORP
JAICORPLTD · NSE
88.92
+1.27 (+1.45%)
as of 29 Oct 2026 close
Open
88.70
High
89.52
Low
87.24
Prev close
87.65
52w high
173.40
29 Oct 2025
52w low
83.32
13 Oct 2026
VWAP
88.11
Delivery %
19.6%
of volume
Volume 7.45 L · turnover ₹6.56 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE070D01027
- Series
- EQ
- Listed on NSE
- 26 Nov 1997
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 90.26 |
| SMA 50 | 94.49 |
| SMA 200 | 106.56 |
| RSI 14 | 44.5 |
| ATR 14 | 4.44 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
83.32 13 Oct 20266% of range173.40 29 Oct 2025
Returns · close to close
1w
-7.52%
1m
-3.54%
3m
-12.62%
6m
-25.91%
1y
-43.59%
Corporate actions · latest 12 · NSE
| 21 Sept 2026 | Dividend | ₹0.5/share |
| 19 Sept 2025 | Dividend | ₹0.5/share |
| 01 Aug 2025 | Dividend | ₹5/share |
| 10 Sept 2024 | Buyback | |
| 27 Aug 2024 | Dividend | ₹0.5/share |
| 04 Sept 2023 | Dividend | ₹0.5/share |
| 20 Oct 2022 | Dividend | ₹0.5/share |
| 12 Nov 2021 | Dividend | ₹0.5/share |
| 18 Dec 2020 | Dividend | ₹0.5/share |
| 20 Sept 2019 | Dividend | ₹0.5/share |
| 17 Sept 2018 | Dividend | ₹0.5/share |
| 04 Sept 2017 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.