JAGRAN PRAKASHAN
JAGRAN · NSE
61.91
+0.06 (+0.10%)
as of 29 Oct 2026 close
Open
61.98
High
62.00
Low
61.50
Prev close
61.85
52w high
78.90
03 Jun 2026
52w low
57.73
26 Oct 2026
VWAP
61.84
Delivery %
69.4%
of volume
Volume 1.58 L · turnover ₹97.59 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE199G01027
- Series
- EQ
- Listed on NSE
- 22 Feb 2006
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 61.22 |
| SMA 50 | 61.62 |
| SMA 200 | 64.41 |
| RSI 14 | 55.6 |
| ATR 14 | 1.16 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
57.73 26 Oct 202620% of range78.90 03 Jun 2026
Returns · close to close
1w
+2.79%
1m
-0.23%
3m
-1.02%
6m
-5.57%
1y
-13.50%
Corporate actions · latest 12 · NSE
| 05 Jun 2026 | Dividend | ₹7/share |
| 30 May 2025 | Dividend | ₹6/share |
| 13 Sept 2024 | Dividend | ₹5/share |
| 06 Jan 2023 | Buyback | |
| 17 Aug 2022 | Dividend | ₹4/share |
| 19 Sept 2019 | Dividend | ₹3.5/share |
| 11 Sept 2018 | Dividend | ₹3/share |
| 14 Jun 2018 | Buyback | |
| 20 Sept 2017 | Dividend | ₹3/share |
| 22 Feb 2017 | Buyback | |
| 16 Sept 2015 | Dividend | ₹3.5/share |
| 18 Sept 2014 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.