IVP
IVP · NSE
190.45
-0.94 (-0.49%)
as of 29 Oct 2026 close
Open
193.29
High
194.15
Low
189.61
Prev close
191.39
52w high
247.95
12 Oct 2026
52w low
110.00
30 Mar 2026
VWAP
192.39
Delivery %
79.1%
of volume
Volume 6,794 · turnover ₹13.07 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE043C01018
- Series
- EQ
- Listed on NSE
- 13 Sept 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 214.59 |
| SMA 50 | 210.12 |
| SMA 200 | 164.82 |
| RSI 14 | 35.6 |
| ATR 14 | 11.92 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
110.00 30 Mar 202658% of range247.95 12 Oct 2026
Returns · close to close
1w
-5.55%
1m
-16.89%
3m
+25.88%
6m
+31.01%
1y
+16.55%
Corporate actions · latest 12 · NSE
| 30 Jul 2026 | Dividend | ₹1.5/share |
| 24 Jul 2025 | Dividend | ₹1/share |
| 01 Aug 2024 | Dividend | ₹1/share |
| 03 Aug 2023 | Dividend | ₹1.5/share |
| 20 Jul 2022 | Dividend | ₹1.5/share |
| 19 Jul 2021 | Dividend | ₹1/share |
| 31 Jul 2019 | Dividend | ₹1/share |
| 01 Aug 2018 | Dividend | ₹2/share |
| 03 Aug 2017 | Dividend | ₹2/share |
| 04 Aug 2016 | Dividend | ₹2/share |
| 30 Jul 2015 | Dividend | ₹2/share |
| 31 Jul 2014 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.