IVALUE INFOSOLUTIONS
IVALUE · NSE
208.97
-5.21 (-2.43%)
as of 29 Oct 2026 close
Open
217.00
High
217.01
Low
206.54
Prev close
214.18
52w high
340.00
20 Nov 2025
52w low
200.88
21 Sept 2026
VWAP
209.43
Delivery %
47.3%
of volume
Volume 84,178 · turnover ₹1.76 Cr · NSE bhavcopy (official close) · history since 25 Sept 2025
- ISIN
- INE056801025
- Series
- EQ
- Listed on NSE
- 25 Sept 2025
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 223.27 |
| SMA 50 | 235.82 |
| SMA 200 | 248.16 |
| RSI 14 | 35.4 |
| ATR 14 | 9.76 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
200.88 21 Sept 20266% of range340.00 20 Nov 2025
Returns · close to close
1w
-4.93%
1m
-4.67%
3m
-26.56%
6m
-18.70%
1y
-19.66%