ITC HOTELS
ITCHOTELS · NSE
169.32
+4.22 (+2.56%)
as of 29 Oct 2026 close
Open
164.95
High
170.50
Low
164.00
Prev close
165.10
52w high
222.25
29 Oct 2025
52w low
137.30
30 Mar 2026
VWAP
168.40
Delivery %
48.2%
of volume
Volume 53.54 L · turnover ₹90.16 Cr · NSE bhavcopy (official close) · history since 29 Jan 2025
- Industry
- Consumer Services
- ISIN
- INE379A01028
- Series
- EQ
- Listed on NSE
- 29 Jan 2025
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries