INDIA PESTICIDES

IPL · NSE

116.67

+0.21 (+0.18%)

as of 29 Oct 2026 close

Open

116.46

High

117.80

Low

115.31

Prev close

116.46

52w high

196.93

12 Nov 2025

52w low

111.01

26 Oct 2026

VWAP

116.57

Delivery %

59.0%

of volume

Volume 66,701 · turnover ₹77.76 L · NSE bhavcopy (official close) · history since 05 Jul 2021

ISIN: INE0D6701023
Series: EQ
Listed on NSE: 05 Jul 2021
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	124.82	below by -6.53%
SMA 50	131.74	below by -11.44%
SMA 200	149.62	below by -22.02%
RSI 14	28.8	below 30
ATR 14	3.84	3.29% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

111.01 26 Oct 20267% of range196.93 12 Nov 2025

Returns · close to close

-2.00%

-11.32%

-23.61%

-21.90%

-37.89%

Corporate actions · latest 5 · NSE

24 Aug 2026	Dividend	₹0.75/share	Dividend - Re 0.75 Per Share
12 Aug 2025	Dividend	₹0.75/share	Dividend - Re 0.75 Per Share
12 Aug 2024	Dividend	₹0.75/share	Annual General Meeting/Dividend - Re 0.75 Per Share
17 Aug 2023	Dividend	₹0.75/share	Annual General Meeting/Dividend - Re 0.75 Per Share
11 Aug 2022	Dividend	₹0.75/share	Annual General Meeting/Dividend - Rs 0.75 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.