IOL CHEM AND PHARMA
IOLCP · NSE
184.93
+4.31 (+2.39%)
as of 29 Oct 2026 close
Open
181.00
High
189.40
Low
180.12
Prev close
180.62
52w high
224.00
07 Oct 2026
52w low
67.19
16 Mar 2026
VWAP
185.73
Delivery %
31.7%
of volume
Volume 23.18 L · turnover ₹43.05 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Nov 2010
- ISIN
- INE485C01029
- Series
- EQ
- Listed on NSE
- 08 Nov 2010
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 192.85 |
| SMA 50 | 192.39 |
| SMA 200 | 128.56 |
| RSI 14 | 47.5 |
| ATR 14 | 11.00 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
67.19 16 Mar 202675% of range224.00 07 Oct 2026
Returns · close to close
1w
+7.92%
1m
-5.79%
3m
+25.50%
6m
+103.56%
1y
+99.06%
Corporate actions · latest 10 · NSE
| 17 Feb 2026 | Dividend | ₹1/share |
| 11 Mar 2025 | Price adjustment | ×4.991 |
| 11 Mar 2025 | Split | ×5 |
| 18 Feb 2025 | Dividend | ₹4/share |
| 16 Feb 2024 | Dividend | ₹5/share |
| 17 Feb 2023 | Dividend | ₹4/share |
| 15 Feb 2022 | Dividend | ₹4/share |
| 08 Sept 2021 | Dividend | ₹2/share |
| 17 Nov 2020 | Dividend | ₹4/share |
| 18 Mar 2020 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.