INVENTURE GRO & SEC

INVENTURE · NSE

0.80

+0.07 (+9.59%)

as of 29 Oct 2026 close

Open

0.74

High

0.84

Low

0.73

Prev close

0.73

52w high

1.49

07 Nov 2025

52w low

0.71

26 Oct 2026

VWAP

0.79

Delivery %

55.5%

of volume

Volume 30.28 L · turnover ₹24.01 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Aug 2011

ISIN: INE878H01024
Series: EQ
Listed on NSE: 04 Aug 2011
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	0.80	above by +0.44%
SMA 50	0.86	below by -7.06%
SMA 200	0.97	below by -17.20%
RSI 14	48.0	30–70 band
ATR 14	0.03	4.03% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

0.71 26 Oct 202612% of range1.49 07 Nov 2025

Returns · close to close

+3.90%

-8.05%

-12.09%

-20.00%

-45.58%

Corporate actions · latest 7 · NSE

05 Jul 2024	Rights		Rights 1:4 @ Premium Rs 1.33/-
24 Jun 2021	Price adjustment	×9.85	Derived from the ex-date price gap
24 Jun 2021	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
19 Sept 2019	Dividend	₹0.25/share	Dividend - Rs 0.25 Per Share
22 May 2012	Price adjustment	×3.886	Derived from the ex-date price gap
22 May 2012	Bonus	×4	Bonus - 3:1
17 Apr 2012	Dividend	₹1/share	Interim Dividend Rs. 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.