INSECTICIDES (I)
INSECTICID · NSE
512.45
-6.60 (-1.27%)
as of 29 Oct 2026 close
Open
518.75
High
526.00
Low
508.30
Prev close
519.05
52w high
775.00
27 May 2026
52w low
507.05
23 Oct 2026
VWAP
514.67
Delivery %
65.0%
of volume
Volume 9,890 · turnover ₹50.90 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE070I01018
- Series
- EQ
- Listed on NSE
- 30 May 2007
- Face value
- ₹10
- F&O
- No
Formerly IILTD (until 11 May 2009).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 559.98 |
| SMA 50 | 585.56 |
| SMA 200 | 637.30 |
| RSI 14 | 25.3 |
| ATR 14 | 17.58 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
507.05 23 Oct 20262% of range775.00 27 May 2026
Returns · close to close
1w
-4.42%
1m
-14.36%
3m
-18.55%
6m
-26.54%
1y
-28.83%
Corporate actions · latest 12 · NSE
| 06 Feb 2026 | Dividend | ₹2/share |
| 11 Sept 2024 | Buyback | |
| 23 Aug 2024 | Dividend | ₹2/share |
| 10 Nov 2023 | Dividend | ₹3/share |
| 24 Feb 2023 | Dividend | ₹3/share |
| 30 Sept 2022 | Bonus | ×1.5 |
| 15 Sept 2022 | Dividend | ₹3/share |
| 19 Nov 2020 | Dividend | ₹2/share |
| 19 Mar 2020 | Dividend | ₹4/share |
| 25 Jul 2019 | Dividend | ₹2/share |
| 27 Jul 2018 | Dividend | ₹2/share |
| 27 Jul 2017 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.