INGERSOLL-RAND INDIA
INGERRAND · NSE
3,935.90
+64.40 (+1.66%)
as of 29 Oct 2026 close
Open
3,886.70
High
4,025.00
Low
3,840.00
Prev close
3,871.50
52w high
4,955.00
02 Sept 2026
52w low
3,063.30
21 Jan 2026
VWAP
3,954.11
Delivery %
53.1%
of volume
Volume 10,421 · turnover ₹4.12 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE177A01018
- Series
- EQ
- Listed on NSE
- 15 Apr 1999
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries