INGERSOLL-RAND INDIA
INGERRAND · NSE
3,935.90
+64.40 (+1.66%)
as of 29 Oct 2026 close
Open
3,886.70
High
4,025.00
Low
3,840.00
Prev close
3,871.50
52w high
4,955.00
02 Sept 2026
52w low
3,063.30
21 Jan 2026
VWAP
3,954.11
Delivery %
53.1%
of volume
Volume 10,421 · turnover ₹4.12 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE177A01018
- Series
- EQ
- Listed on NSE
- 15 Apr 1999
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,015.75 |
| SMA 50 | 4,326.52 |
| SMA 200 | 4,095.57 |
| RSI 14 | 42.0 |
| ATR 14 | 133.44 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,063.30 21 Jan 202646% of range4,955.00 02 Sept 2026
Returns · close to close
1w
+3.04%
1m
-6.88%
3m
-8.15%
6m
-7.27%
1y
-0.66%
Corporate actions · latest 12 · NSE
| 13 Jul 2026 | Dividend | ₹20/share |
| 25 Nov 2025 | Dividend | ₹55/share |
| 08 Jul 2025 | Dividend | ₹25/share |
| 27 Nov 2024 | Dividend | ₹55/share |
| 09 Jul 2024 | Dividend | ₹20/share |
| 22 Nov 2023 | Dividend | ₹50/share |
| 17 Jul 2023 | Dividend | ₹20/share |
| 22 Nov 2022 | Dividend | ₹7/share |
| 08 Jul 2022 | Dividend | ₹20/share |
| 06 Aug 2021 | Dividend | ₹3/share |
| 30 Dec 2019 | Dividend | ₹25/share |
| 20 Nov 2019 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.