IND SWIFT LABORATORIES LT
INDSWFTLAB · NSE
409.80
+30.85 (+8.14%)
as of 29 Oct 2026 close
Open
381.00
High
425.00
Low
373.05
Prev close
378.95
52w high
425.00
29 Oct 2026
52w low
87.15
31 Dec 2025
VWAP
404.24
Delivery %
31.9%
of volume
Volume 35.39 L · turnover ₹143.07 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE915B01019
- Series
- EQ
- Listed on NSE
- 02 Jul 1997
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 367.97 |
| SMA 50 | 369.59 |
| SMA 200 | 213.76 |
| RSI 14 | 64.0 |
| ATR 14 | 25.67 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
87.15 31 Dec 202596% of range425.00 29 Oct 2026
Returns · close to close
1w
+18.66%
1m
+0.42%
3m
+83.29%
6m
+194.46%
1y
+302.00%
Corporate actions · latest 2 · NSE
| 20 Sept 2011 | Dividend | ₹1/share |
| 16 Sept 2010 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.