INDO TECH TRANSFORM
INDOTECH · NSE
2,836.00
-4.30 (-0.15%)
as of 29 Oct 2026 close
Open
2,854.50
High
2,855.00
Low
2,801.00
Prev close
2,840.30
52w high
4,030.00
24 Aug 2026
52w low
1,100.00
30 Mar 2026
VWAP
2,827.61
Delivery %
66.2%
of volume
Volume 6,553 · turnover ₹1.85 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE332H01014
- Series
- EQ
- Listed on NSE
- 16 Mar 2006
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,032.22 |
| SMA 50 | 3,342.16 |
| SMA 200 | 2,516.67 |
| RSI 14 | 39.1 |
| ATR 14 | 167.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,100.00 30 Mar 202659% of range4,030.00 24 Aug 2026
Returns · close to close
1w
+5.91%
1m
-9.50%
3m
-18.12%
6m
+15.70%
1y
+65.88%
Corporate actions · latest 1 · NSE
| 16 Sept 2026 | Dividend | ₹10/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.