INDO RAMA SYNTHETICS

INDORAMA · NSE

74.19

+0.06 (+0.08%)

as of 29 Oct 2026 close

Open

74.50

High

75.75

Low

73.04

Prev close

74.13

52w high

112.30

22 Sept 2026

52w low

29.00

23 Mar 2026

VWAP

74.22

Delivery %

55.2%

of volume

Volume 2.67 L · turnover ₹1.98 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE156A01020
Series: EQ
Listed on NSE: 20 Jun 2003
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	87.95	below by -15.64%
SMA 50	82.37	below by -9.93%
SMA 200	52.18	above by +42.17%
RSI 14	37.1	30–70 band
ATR 14	6.49	8.75% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

29.00 23 Mar 202654% of range112.30 22 Sept 2026

Returns · close to close

-3.61%

-26.40%

+39.35%

+89.12%

+10.75%

Corporate actions · latest 7 · NSE

21 Sept 2016	Dividend	₹1/share	Annual General Meeting/ Dividend - Re 1/- Per Share
21 Jul 2015	Dividend	₹1/share	Annual General Meeting/ Dividend - Re 1/- Per Share
23 Jul 2014	Dividend	₹1/share	Annual General Meeting / Dividend - Re 1/- Per Share
25 Jun 2013	Dividend	₹1/share	Annual General Meeting/Dividend Re 1 Per Equity Share
12 Jun 2012	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
05 Jul 2011	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
23 Feb 2011	Dividend	₹1/share	Interim Dividend-Re.1/- Per Share (Purpose Revised)

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.