INDO FARM EQUIPMENT
INDOFARM · NSE
120.31
+0.92 (+0.77%)
as of 29 Oct 2026 close
Open
120.39
High
127.92
Low
118.15
Prev close
119.39
52w high
242.60
29 Oct 2025
52w low
110.70
30 Mar 2026
VWAP
120.61
Delivery %
38.7%
of volume
Volume 53,778 · turnover ₹64.86 L · NSE bhavcopy (official close) · history since 07 Jan 2025
- ISIN
- INE622H01018
- Series
- EQ
- Listed on NSE
- 07 Jan 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 127.41 |
| SMA 50 | 133.87 |
| SMA 200 | 142.65 |
| RSI 14 | 38.2 |
| ATR 14 | 6.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
110.70 30 Mar 20267% of range242.60 29 Oct 2025
Returns · close to close
1w
-0.25%
1m
-10.40%
3m
-22.41%
6m
-13.06%
1y
-50.22%