INDOCO REMEDIES
INDOCO · NSE
209.50
-4.25 (-1.99%)
as of 29 Oct 2026 close
Open
214.25
High
216.00
Low
208.20
Prev close
213.75
52w high
288.00
06 Nov 2025
52w low
162.19
30 Mar 2026
VWAP
210.94
Delivery %
53.3%
of volume
Volume 1.38 L · turnover ₹2.91 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE873D01024
- Series
- EQ
- Listed on NSE
- 14 Jan 2005
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 234.07 |
| SMA 50 | 241.36 |
| SMA 200 | 222.25 |
| RSI 14 | 33.5 |
| ATR 14 | 13.28 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
162.19 30 Mar 202638% of range288.00 06 Nov 2025
Returns · close to close
1w
-7.14%
1m
-15.88%
3m
-6.91%
6m
-0.92%
1y
-25.54%
Corporate actions · latest 12 · NSE
| 10 Sept 2026 | Dividend | ₹0.2/share |
| 04 Sept 2025 | Dividend | ₹0.2/share |
| 19 Sept 2024 | Dividend | ₹1.5/share |
| 18 Sept 2023 | Dividend | ₹2.25/share |
| 14 Sept 2022 | Dividend | ₹1.5/share |
| 17 Sept 2021 | Dividend | ₹1.5/share |
| 18 Sept 2020 | Dividend | ₹0.3/share |
| 22 Aug 2019 | Dividend | ₹0.3/share |
| 31 Aug 2018 | Dividend | ₹1/share |
| 31 Jul 2017 | Dividend | ₹1.6/share |
| 20 Jul 2016 | Dividend | ₹0.2/share |
| 17 Mar 2016 | Dividend | ₹1.4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.