INDO AMINES

INDOAMIN · NSE

124.59

-0.77 (-0.61%)

as of 29 Oct 2026 close

Open

125.95

High

125.95

Low

121.97

Prev close

125.36

52w high

168.00

06 Oct 2026

52w low

81.90

23 Mar 2026

VWAP

124.19

Delivery %

55.5%

of volume

Volume 90,976 · turnover ₹1.13 Cr · NSE bhavcopy (official close) · history since 29 Apr 2022

ISIN: INE760F01028
Series: EQ
Listed on NSE: 29 Apr 2022
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	140.98	below by -11.63%
SMA 50	132.42	below by -5.91%
SMA 200	122.16	above by +1.99%
RSI 14	38.1	30–70 band
ATR 14	7.66	6.15% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

81.90 23 Mar 202650% of range168.00 06 Oct 2026

Returns · close to close

-1.17%

-9.37%

-2.94%

+9.97%

-6.41%

Corporate actions · latest 5 · NSE

17 Sept 2026	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
17 Sept 2025	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
17 Sept 2024	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
20 Sept 2023	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
02 Sept 2022	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.