INDIA NIPPON ELECT
INDNIPPON · NSE
1,164.90
-4.60 (-0.39%)
as of 29 Oct 2026 close
Open
1,179.80
High
1,196.00
Low
1,131.00
Prev close
1,169.50
52w high
1,564.00
10 Sept 2026
52w low
675.00
30 Mar 2026
VWAP
1,148.22
Delivery %
48.9%
of volume
Volume 11,859 · turnover ₹1.36 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE092B01025
- Series
- EQ
- Listed on NSE
- 07 May 1997
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,178.80 |
| SMA 50 | 1,180.79 |
| SMA 200 | 955.60 |
| RSI 14 | 48.2 |
| ATR 14 | 62.00 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
675.00 30 Mar 202655% of range1,564.00 10 Sept 2026
Returns · close to close
1w
+4.06%
1m
-9.74%
3m
-0.60%
6m
+44.51%
1y
+14.03%
Corporate actions · latest 12 · NSE
| 20 Feb 2026 | Dividend | ₹15.5/share |
| 21 Feb 2025 | Dividend | ₹12.5/share |
| 23 Feb 2024 | Dividend | ₹10.25/share |
| 24 Feb 2023 | Dividend | ₹9.25/share |
| 21 Feb 2022 | Dividend | ₹6.25/share |
| 08 Apr 2021 | Dividend | ₹6/share |
| 24 Mar 2020 | Dividend | ₹3.75/share |
| 18 Feb 2020 | Dividend | ₹3/share |
| 12 Apr 2019 | Dividend | ₹4/share |
| 21 Feb 2019 | Dividend | ₹3/share |
| 17 May 2018 | Dividend | ₹3.5/share |
| 21 Mar 2018 | Price adjustment | ×1.981 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.