INDIA SHELTER FIN CORP L
INDIASHLTR · NSE
627.70
-17.85 (-2.77%)
as of 29 Oct 2026 close
Open
645.55
High
649.85
Low
622.00
Prev close
645.55
52w high
924.00
18 Nov 2025
52w low
592.40
23 Oct 2026
VWAP
629.05
Delivery %
48.2%
of volume
Volume 29,969 · turnover ₹1.89 Cr · NSE bhavcopy (official close) · history since 20 Dec 2023
- ISIN
- INE922K01024
- Series
- EQ
- Listed on NSE
- 20 Dec 2023
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 630.05 |
| SMA 50 | 648.73 |
| SMA 200 | 734.77 |
| RSI 14 | 45.4 |
| ATR 14 | 27.24 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
592.40 23 Oct 202611% of range924.00 18 Nov 2025
Returns · close to close
1w
+3.09%
1m
-3.03%
3m
-13.38%
6m
-22.77%
1y
-28.65%
Corporate actions · latest 2 · NSE
| 19 Jun 2026 | Dividend | ₹10/share |
| 04 Jul 2025 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.