INDIA GLYCOLS
INDIAGLYCO · NSE
330.30
-1.15 (-0.35%)
as of 29 Oct 2026 close
Open
330.00
High
335.50
Low
323.50
Prev close
331.45
52w high
1,222.00
20 Nov 2025
52w low
217.00
02 Sept 2026
VWAP
328.64
Delivery %
25.6%
of volume
Volume 3.61 L · turnover ₹11.87 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE560A01023
- Series
- EQ
- Listed on NSE
- 01 Jul 2005
- Face value
- ₹5
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 323.92 |
| SMA 50 | 290.50 |
| SMA 200 | 222.29 |
| RSI 14 | 56.0 |
| ATR 14 | 23.00 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
217.00 02 Sept 202611% of range1,222.00 20 Nov 2025
Returns · close to close
1w
+11.59%
1m
+7.45%
3m
-71.16%
6m
-69.78%
1y
-68.37%