THE INDIAN HOTELS CO.
INDHOTEL · NSE
810.00
+4.80 (+0.60%)
as of 29 Oct 2026 close
Open
805.20
High
816.35
Low
804.00
Prev close
805.20
52w high
816.35
29 Oct 2026
52w low
565.00
02 Apr 2026
VWAP
810.01
Delivery %
68.8%
of volume
Volume 42.90 L · turnover ₹347.52 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- Industry
- Consumer Services
- ISIN
- INE053A01029
- Series
- EQ
- Listed on NSE
- 03 Jul 1996
- Face value
- ₹1
- F&O
- Yes · lot 1000
In indices:NIFTY 200NIFTY 500NIFTY INFRANIFTY MID SELECTNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries