INCREDIBLE INDUSTRIES
INCREDIBLE · NSE
29.39
+0.15 (+0.51%)
as of 29 Oct 2026 close
Open
29.78
High
29.78
Low
28.57
Prev close
29.24
52w high
47.95
03 Nov 2025
52w low
28.10
30 Mar 2026
VWAP
29.32
Delivery %
79.6%
of volume
Volume 4,601 · turnover ₹1.35 L · NSE bhavcopy (official close) · history since 20 May 2021
- ISIN
- INE452L01012
- Series
- EQ
- Listed on NSE
- 01 Jul 2016
- Face value
- ₹10
- F&O
- No
Formerly ADHUNIKIND (until 20 May 2021). Earlier name: Adhunik Industries Limited (until 20 May 2021).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 30.63 |
| SMA 50 | 31.82 |
| SMA 200 | 33.83 |
| RSI 14 | 41.4 |
| ATR 14 | 1.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
28.10 30 Mar 20266% of range47.95 03 Nov 2025
Returns · close to close
1w
-3.86%
1m
-11.64%
3m
-10.97%
6m
-18.00%
1y
-35.22%