IKIO TECHNOLOGIES
IKIO · NSE
167.48
+1.66 (+1.00%)
as of 29 Oct 2026 close
Open
165.00
High
168.50
Low
163.29
Prev close
165.82
52w high
238.80
11 Sept 2026
52w low
103.53
30 Mar 2026
VWAP
165.83
Delivery %
54.3%
of volume
Volume 49,149 · turnover ₹81.50 L · NSE bhavcopy (official close) · history since 16 Jun 2023
- ISIN
- INE0LOJ01019
- Series
- EQ
- Listed on NSE
- 16 Jun 2023
- Face value
- ₹10
- F&O
- No
Earlier name: Ikio Lighting Limited (until 25 Apr 2025).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 179.78 |
| SMA 50 | 195.27 |
| SMA 200 | 169.42 |
| RSI 14 | 34.1 |
| ATR 14 | 8.46 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
103.53 30 Mar 202647% of range238.80 11 Sept 2026
Returns · close to close
1w
-0.86%
1m
-16.10%
3m
-18.18%
6m
+13.41%
1y
-19.77%
Corporate actions · latest 1 · NSE
| 13 Aug 2024 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.