INDUSTRIAL INV TRUST

IITL · NSE

117.32

+3.04 (+2.66%)

as of 29 Oct 2026 close

Open

114.32

High

122.00

Low

113.51

Prev close

114.28

52w high

204.00

12 Nov 2025

52w low

108.00

02 Mar 2026

VWAP

115.85

Delivery %

10.0%

of volume

Volume 93,467 · turnover ₹1.08 Cr · NSE bhavcopy (official close) · history since 17 Aug 2010

ISIN: INE886A01014
Series: EQ
Listed on NSE: 17 Aug 2010
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	124.78	below by -5.98%
SMA 50	138.43	below by -15.25%
SMA 200	141.04	below by -16.82%
RSI 14	37.8	30–70 band
ATR 14	8.19	6.98% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

108.00 02 Mar 202610% of range204.00 12 Nov 2025

Returns · close to close

-0.33%

-10.84%

-13.75%

-30.22%

-39.28%

Corporate actions · latest 7 · NSE

18 Aug 2026	Buyback		Buy Back
07 Sept 2015	Dividend	₹1/share	Annual General Meeting/ Dividend - Re 1/- Per Share
21 Aug 2014	Dividend	₹1.75/share	Annual General Meeting / Dividend - Rs 1.75/- Per Share
29 Aug 2013	Dividend	₹1.5/share	Annual General Meeting / Dividend - Rs 1.50/- Per Share
11 Sept 2012	Dividend	₹1.5/share	Annual General Meeting/ Dividend Rs 1.50 Per Share
30 Aug 2011	Dividend	₹1.5/share	Annual General Meeting And Dividend - Rs. 1.50 Per Share
06 Sept 2010	Dividend	₹1.5/share	Annual General Meeting / Dividend Re.1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.