I G PETROCHEMICALS
IGPL · NSE
537.35
+9.45 (+1.79%)
as of 29 Oct 2026 close
Open
533.20
High
544.20
Low
523.35
Prev close
527.90
52w high
609.90
28 Sept 2026
52w low
315.00
09 Mar 2026
VWAP
537.27
Delivery %
52.7%
of volume
Volume 10,651 · turnover ₹57.22 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE204A01010
- Series
- EQ
- Listed on NSE
- 29 Jan 2007
- Face value
- ₹10
- F&O
- No
Formerly IGPETRO (until 29 Jan 2007).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 557.49 |
| SMA 50 | 548.09 |
| SMA 200 | 444.36 |
| RSI 14 | 46.0 |
| ATR 14 | 24.61 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
315.00 09 Mar 202675% of range609.90 28 Sept 2026
Returns · close to close
1w
-0.67%
1m
-7.60%
3m
+15.93%
6m
+27.12%
1y
+27.32%
Corporate actions · latest 12 · NSE
| 30 Jul 2026 | Dividend | ₹5/share |
| 31 Jul 2025 | Dividend | ₹10/share |
| 29 Aug 2024 | Dividend | ₹7.5/share |
| 17 Aug 2023 | Dividend | ₹10/share |
| 02 Aug 2022 | Dividend | ₹10/share |
| 15 Jul 2021 | Dividend | ₹7.5/share |
| 18 Aug 2020 | Dividend | ₹2/share |
| 26 Jul 2019 | Dividend | ₹4/share |
| 16 Aug 2018 | Dividend | ₹4/share |
| 12 Sept 2017 | Dividend | ₹3/share |
| 23 Aug 2016 | Dividend | ₹2/share |
| 07 Aug 2015 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.