IFB AGRO INDUSTRIES
IFBAGRO · NSE
809.55
-5.60 (-0.69%)
as of 29 Oct 2026 close
Open
806.50
High
832.40
Low
805.00
Prev close
815.15
52w high
1,790.00
08 Jan 2026
52w low
679.15
16 Mar 2026
VWAP
816.10
Delivery %
26.8%
of volume
Volume 4,617 · turnover ₹37.68 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE076C01018
- Series
- EQ
- Listed on NSE
- 03 Apr 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 852.30 |
| SMA 50 | 885.85 |
| SMA 200 | 956.98 |
| RSI 14 | 39.0 |
| ATR 14 | 39.80 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
679.15 16 Mar 202612% of range1,790.00 08 Jan 2026
Returns · close to close
1w
+0.85%
1m
-4.08%
3m
-18.11%
6m
-7.33%
1y
-28.55%