IDEAFORGE TECHNO
IDEAFORGE · NSE
676.40
-2.40 (-0.35%)
as of 29 Oct 2026 close
Open
670.00
High
684.25
Low
654.00
Prev close
678.80
52w high
992.25
08 Jun 2026
52w low
366.00
30 Mar 2026
VWAP
668.89
Delivery %
44.7%
of volume
Volume 2.43 L · turnover ₹16.23 Cr · NSE bhavcopy (official close) · history since 07 Jul 2023
- ISIN
- INE349Y01013
- Series
- EQ
- Listed on NSE
- 07 Jul 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 703.57 |
| SMA 50 | 739.93 |
| SMA 200 | 666.96 |
| RSI 14 | 43.8 |
| ATR 14 | 37.49 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
366.00 30 Mar 202650% of range992.25 08 Jun 2026
Returns · close to close
1w
-0.50%
1m
-5.58%
3m
-20.28%
6m
+19.26%
1y
+36.58%