ICRA
ICRA · NSE
4,437.60
-25.90 (-0.58%)
as of 29 Oct 2026 close
Open
4,499.00
High
4,499.00
Low
4,406.50
Prev close
4,463.50
52w high
6,620.00
29 Oct 2025
52w low
4,198.20
30 Sept 2026
VWAP
4,439.36
Delivery %
56.6%
of volume
Volume 13,442 · turnover ₹5.97 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE725G01011
- Series
- EQ
- Listed on NSE
- 13 Apr 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,434.97 |
| SMA 50 | 4,624.12 |
| SMA 200 | 5,225.28 |
| RSI 14 | 42.7 |
| ATR 14 | 102.84 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4,198.20 30 Sept 202610% of range6,620.00 29 Oct 2025
Returns · close to close
1w
-0.96%
1m
+2.95%
3m
-7.08%
6m
-19.31%
1y
-29.01%
Corporate actions · latest 12 · NSE
| 23 Jul 2026 | Dividend | ₹70/share |
| 25 Jul 2025 | Dividend | ₹60/share |
| 19 Jul 2024 | Dividend | ₹100/share |
| 28 Jul 2023 | Dividend | ₹40/share |
| 28 Jul 2022 | Dividend | ₹28/share |
| 22 Jul 2021 | Dividend | ₹27/share |
| 16 Sept 2020 | Dividend | ₹27/share |
| 24 Sept 2019 | Dividend | ₹30/share |
| 03 Aug 2018 | Dividend | ₹30/share |
| 28 Jul 2017 | Dividend | ₹27/share |
| 05 Aug 2016 | Dividend | ₹25/share |
| 06 Aug 2015 | Dividend | ₹24/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.