HT MEDIA

HTMEDIA · NSE

23.03

+0.48 (+2.13%)

as of 29 Oct 2026 close

Open

22.43

High

23.60

Low

22.43

Prev close

22.55

52w high

31.30

05 Aug 2026

52w low

17.52

30 Mar 2026

VWAP

23.19

Delivery %

77.8%

of volume

Volume 72,744 · turnover ₹16.87 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE501G01024
Series: EQ
Listed on NSE: 01 Sept 2005
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	23.18	below by -0.63%
SMA 50	24.51	below by -6.05%
SMA 200	23.27	below by -1.04%
RSI 14	47.0	30–70 band
ATR 14	1.33	5.78% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

17.52 30 Mar 202640% of range31.30 05 Aug 2026

Returns · close to close

-4.24%

-0.30%

-7.14%

+4.11%

-15.55%

Corporate actions · latest 11 · NSE

17 Sept 2019	Dividend	₹0.4/share	Annual General Meeting/ Dividend - Re 0.40 Per Share
09 Apr 2019	Demerger	×1.116	Demerger
14 Sept 2018	Dividend	₹0.4/share	Annual General Meeting/Dividend- Re0.40 Per Share
14 Sept 2017	Dividend	₹0.4/share	Annual General Meeting/Dividend - Re 0.40 Per Share
09 Sept 2016	Dividend	₹0.4/share	Dividend Re 0.40 Per Share
15 Sept 2015	Dividend	₹0.4/share	Dividend - Re 0.40/- Per Share
05 Sept 2014	Dividend	₹0.4/share	Annual General Meeting / Dividend - Re 0.40/- Per Share
20 Aug 2013	Dividend	₹0.4/share	Annual General Meeting And Dividend Re.0.40 Per Share
30 Aug 2012	Dividend	₹0.4/share	Annual General Meeting And Dividend - Re.0.40 Per Share
18 Jul 2011	Dividend	₹0.36/share	Dividend-Re.0.36 Per Share
22 Jul 2010	Dividend	₹0.36/share	Dividend-Re.0.36 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.