HT MEDIA
HTMEDIA · NSE
23.03
+0.48 (+2.13%)
as of 29 Oct 2026 close
Open
22.43
High
23.60
Low
22.43
Prev close
22.55
52w high
31.30
05 Aug 2026
52w low
17.52
30 Mar 2026
VWAP
23.19
Delivery %
77.8%
of volume
Volume 72,744 · turnover ₹16.87 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE501G01024
- Series
- EQ
- Listed on NSE
- 01 Sept 2005
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 23.18 |
| SMA 50 | 24.51 |
| SMA 200 | 23.27 |
| RSI 14 | 47.0 |
| ATR 14 | 1.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
17.52 30 Mar 202640% of range31.30 05 Aug 2026
Returns · close to close
1w
-4.24%
1m
-0.30%
3m
-7.14%
6m
+4.11%
1y
-15.55%
Corporate actions · latest 11 · NSE
| 17 Sept 2019 | Dividend | ₹0.4/share |
| 09 Apr 2019 | Demerger | ×1.116 |
| 14 Sept 2018 | Dividend | ₹0.4/share |
| 14 Sept 2017 | Dividend | ₹0.4/share |
| 09 Sept 2016 | Dividend | ₹0.4/share |
| 15 Sept 2015 | Dividend | ₹0.4/share |
| 05 Sept 2014 | Dividend | ₹0.4/share |
| 20 Aug 2013 | Dividend | ₹0.4/share |
| 30 Aug 2012 | Dividend | ₹0.4/share |
| 18 Jul 2011 | Dividend | ₹0.36/share |
| 22 Jul 2010 | Dividend | ₹0.36/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.