HPL ELECTRIC & POWER
HPL · NSE
234.55
-1.45 (-0.61%)
as of 29 Oct 2026 close
Open
234.10
High
236.95
Low
230.05
Prev close
236.00
52w high
479.90
17 Nov 2025
52w low
223.60
26 Oct 2026
VWAP
232.59
Delivery %
47.6%
of volume
Volume 71,650 · turnover ₹1.67 Cr · NSE bhavcopy (official close) · history since 04 Oct 2016
- ISIN
- INE495S01016
- Series
- EQ
- Listed on NSE
- 04 Oct 2016
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 252.85 |
| SMA 50 | 278.61 |
| SMA 200 | 326.04 |
| RSI 14 | 28.7 |
| ATR 14 | 9.49 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
223.60 26 Oct 20264% of range479.90 17 Nov 2025
Returns · close to close
1w
-1.57%
1m
-13.43%
3m
-30.25%
6m
-36.69%
1y
-47.30%
Corporate actions · latest 10 · NSE
| 17 Sept 2026 | Dividend | ₹1/share |
| 22 Sept 2025 | Dividend | ₹1/share |
| 23 Sept 2024 | Dividend | ₹1/share |
| 22 Sept 2023 | Dividend | ₹1/share |
| 22 Sept 2022 | Dividend | ₹0.15/share |
| 22 Sept 2021 | Dividend | ₹0.15/share |
| 22 Sept 2020 | Dividend | ₹0.15/share |
| 18 Sept 2019 | Dividend | ₹0.2/share |
| 18 Sept 2018 | Dividend | ₹1/share |
| 19 Sept 2017 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.