HONASA CONSUMER - MAMAEARTH
HONASA · NSE
447.70
-3.40 (-0.75%)
as of 29 Oct 2026 close
Open
449.80
High
449.80
Low
438.00
Prev close
451.10
52w high
509.80
14 Aug 2026
52w low
248.40
11 Dec 2025
VWAP
445.19
Delivery %
39.6%
of volume
Volume 5.48 L · turnover ₹24.39 Cr · NSE bhavcopy (official close) · history since 07 Nov 2023
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE0J5401028
- Series
- EQ
- Listed on NSE
- 07 Nov 2023
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries