HINDUSTAN FOODS

HNDFDS · NSE

552.55

-0.60 (-0.11%)

as of 29 Oct 2026 close

Open

550.15

High

558.15

Low

545.15

Prev close

553.15

52w high

677.75

19 Aug 2026

52w low

442.00

30 Jan 2026

VWAP

550.19

Delivery %

61.2%

of volume

Volume 39,096 · turnover ₹2.15 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 19 Aug 2019

ISIN: INE254N01026
Series: EQ
Listed on NSE: 06 Jun 2023
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	567.87	below by -2.70%
SMA 50	602.47	below by -8.29%
SMA 200	540.34	above by +2.26%
RSI 14	38.2	30–70 band
ATR 14	19.79	3.58% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

442.00 30 Jan 202647% of range677.75 19 Aug 2026

Returns · close to close

-0.65%

-8.24%

-2.72%

+14.36%

+6.00%

Corporate actions · latest 2 · NSE

21 Jul 2022	Price adjustment	×4.916	Derived from the ex-date price gap
21 Jul 2022	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.