HMT Limited
HMT · NSE
51.99
-0.16 (-0.31%)
as of 29 Oct 2026 close
Open
52.45
High
53.49
Low
51.55
Prev close
52.15
52w high
72.95
24 Jun 2026
52w low
41.00
27 Jan 2026
VWAP
52.20
Delivery %
—
n/a
Volume 6,749 · turnover ₹3.52 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE262A01018
- Series
- BZ
- Listed on NSE
- 29 Aug 2003
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 55.12 |
| SMA 50 | 60.05 |
| SMA 200 | 58.01 |
| RSI 14 | 31.4 |
| ATR 14 | 2.21 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
41.00 27 Jan 202634% of range72.95 24 Jun 2026
Returns · close to close
1w
-3.31%
1m
-11.94%
3m
-12.47%
6m
-15.52%
1y
-10.10%