The Hi-Tech Gears Limited
HITECHGEAR · NSE
497.45
+7.45 (+1.52%)
as of 29 Oct 2026 close
Open
495.00
High
508.90
Low
492.00
Prev close
490.00
52w high
824.00
30 Oct 2025
52w low
480.00
26 Oct 2026
VWAP
501.04
Delivery %
—
n/a
Volume 2,277 · turnover ₹11.41 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE127B01011
- Series
- BE
- Listed on NSE
- 21 Jan 2002
- Face value
- ₹10
- F&O
- No
Earlier name: Hi-Tech Gears Limited (until 30 Oct 2015).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 545.83 |
| SMA 50 | 556.40 |
| SMA 200 | 603.45 |
| RSI 14 | 33.3 |
| ATR 14 | 24.37 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
480.00 26 Oct 20265% of range824.00 30 Oct 2025
Returns · close to close
1w
-1.75%
1m
-23.33%
3m
-11.56%
6m
-19.97%
1y
-37.89%
Corporate actions · latest 12 · NSE
| 15 Sept 2026 | Dividend | ₹4/share |
| 19 Sept 2025 | Dividend | ₹5/share |
| 19 Sept 2024 | Dividend | ₹5/share |
| 21 Sept 2023 | Dividend | ₹2.5/share |
| 21 Sept 2022 | Dividend | ₹1.5/share |
| 21 Sept 2021 | Dividend | ₹2/share |
| 18 Feb 2020 | Dividend | ₹1.5/share |
| 19 Sept 2019 | Dividend | ₹2/share |
| 14 Feb 2019 | Dividend | ₹1.5/share |
| 19 Sept 2018 | Dividend | ₹2/share |
| 15 Feb 2018 | Dividend | ₹1.5/share |
| 21 Sept 2017 | Dividend | ₹1.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.