HI-TECH PIPES

HITECH · NSE

67.75

+3.36 (+5.22%)

as of 29 Oct 2026 close

Open

64.50

High

68.05

Low

64.10

Prev close

64.39

52w high

115.85

30 Oct 2025

52w low

62.10

26 Oct 2026

VWAP

66.41

Delivery %

43.0%

of volume

Volume 6.20 L · turnover ₹4.12 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 25 Feb 2016

ISIN: INE106T01025
Series: EQ
Listed on NSE: 07 May 2018
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	69.39	below by -2.37%
SMA 50	73.82	below by -8.23%
SMA 200	82.19	below by -17.57%
RSI 14	43.7	30–70 band
ATR 14	2.62	3.87% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

62.10 26 Oct 202611% of range115.85 30 Oct 2025

Returns · close to close

+2.43%

-7.62%

-21.41%

-26.95%

-41.09%

Corporate actions · latest 9 · NSE

19 Sept 2025	Dividend	₹0.025/share	Dividend - Re 0.025 Per Share
13 Sept 2024	Dividend	₹0.025/share	Dividend - Rs 0.025 Per Share
22 Sept 2023	Dividend	₹0.025/share	Dividend - Rs 0.025 Per Share
17 Mar 2023	Price adjustment	×9.858	Derived from the ex-date price gap
17 Mar 2023	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
20 Sept 2022	Dividend	₹0.5/share	Dividend - Rs 0.50 Per Share
17 Sept 2020	Dividend	₹0.25/share	Dividend - Rs 0.25 Per Share
17 Sept 2019	Dividend	₹0.25/share	Annual General Meeting/Dividend -Rs 0.25 Per Share
05 Jul 2018	Dividend	₹0.25/share	Annual General Meeting/Dividend- Re 0.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.