HINDWARE HME INOVATON

HINDWAREAP · NSE

170.74

-0.28 (-0.16%)

as of 29 Oct 2026 close

Open

172.44

High

172.44

Low

166.00

Prev close

171.02

52w high

390.00

11 Nov 2025

52w low

155.48

23 Oct 2026

VWAP

169.60

Delivery %

39.9%

of volume

Volume 29,648 · turnover ₹50.28 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 21 Jun 2022

ISIN: INE05AN01011
Series: EQ
Listed on NSE: 26 Dec 2019
Face value: ₹2
F&O: No

Formerly SHIL (until 21 Jun 2022). Earlier name: Somany Home Innovation Limited (until 21 Jun 2022).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	170.27	above by +0.27%
SMA 50	178.03	below by -4.10%
SMA 200	213.11	below by -19.88%
RSI 14	47.3	30–70 band
ATR 14	7.42	4.35% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

155.48 23 Oct 20267% of range390.00 11 Nov 2025

Returns · close to close

+1.47%

+0.23%

-22.18%

-21.25%

-51.92%

Corporate actions · latest 6 · NSE

25 Oct 2024	Rights	×1.074	Rights 119:758 @ Premium Rs 218/-
22 Aug 2024	Dividend	₹0.4/share	Annual General Meeting/Dividend - Re 0.40 Per Share
20 Sept 2023	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
21 Feb 2022	Dividend	₹0.5/share	Interim Dividend - Rs 0.50 Per Share
16 Sept 2021	Dividend	₹0.3/share	Annual General Meeting/Dividend - Rs 0.30 Per Share
24 Aug 2020	Dividend	₹0.15/share	Annual General Meeting/Dividend - Rs 0.15 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.