HILTON METAL FORGING

HILTON · NSE

15.69

+0.05 (+0.32%)

as of 29 Oct 2026 close

Open

16.39

High

16.39

Low

15.10

Prev close

15.64

52w high

47.08

17 Nov 2025

52w low

13.43

24 Mar 2026

VWAP

15.72

Delivery %

53.7%

of volume

Volume 80,522 · turnover ₹12.66 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE788H01017
Series: EQ
Listed on NSE: 24 May 2007
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	16.00	below by -1.96%
SMA 50	17.42	below by -9.92%
SMA 200	21.33	below by -26.44%
RSI 14	42.1	30–70 band
ATR 14	0.96	6.15% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

13.43 24 Mar 20267% of range47.08 17 Nov 2025

Returns · close to close

+4.60%

-6.50%

-27.39%

-35.67%

-63.29%

Corporate actions · latest 9 · NSE

24 Feb 2026	Rights		Rights 29:60 @ Premium Rs 6.68/-
26 Dec 2025	Rights	×1.065	Rights 14:29 @ Premium Rs 18.32/-
20 Oct 2022	Rights	×1.055	Rights 2:5 @ Premium Rs 45/-
21 Sept 2015	Dividend	₹0.25/share	Annual General Meeting/Dividend Re 0.25 Per Share
18 Sept 2014	Dividend	₹0.5/share	Annual General Meeting / Dividend - Re 0.50/- Per Share
19 Sept 2013	Dividend	₹0.4/share	Annual General Meeting/Dividend Re 0.40/- Per Share
24 Sept 2012	Dividend	₹0.25/share	Annual General Meeting And Dividend Re.0.25 Per Share
20 Sept 2011	Dividend	₹0.25/share	Dividend-Re.0.25 Per Share
22 Sept 2010	Dividend	₹0.25/share	Annual General Meeting And Dividend Re.0.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.