HEXA TRADEX
HEXATRADEX · NSE
148.16
-0.73 (-0.49%)
as of 29 Oct 2026 close
Open
153.00
High
153.84
Low
147.01
Prev close
148.89
52w high
180.55
04 Nov 2025
52w low
138.00
27 Oct 2026
VWAP
148.94
Delivery %
74.7%
of volume
Volume 5,775 · turnover ₹8.60 L · NSE bhavcopy (official close) · history since 20 Apr 2012
- ISIN
- INE750M01017
- Series
- EQ
- Listed on NSE
- 20 Apr 2012
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 154.17 |
| SMA 50 | 156.55 |
| SMA 200 | 160.15 |
| RSI 14 | 39.8 |
| ATR 14 | 6.13 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
138.00 27 Oct 202624% of range180.55 04 Nov 2025
Returns · close to close
1w
-3.52%
1m
-4.41%
3m
-5.65%
6m
-12.87%
1y
-14.99%