HESTER BIOSCIENCES
HESTERBIO · NSE
2,307.60
+63.90 (+2.85%)
as of 29 Oct 2026 close
Open
2,243.70
High
2,333.10
Low
2,223.00
Prev close
2,243.70
52w high
2,683.60
30 Jul 2026
52w low
1,239.30
30 Mar 2026
VWAP
2,303.35
Delivery %
56.3%
of volume
Volume 4,096 · turnover ₹94.35 L · NSE bhavcopy (official close) · history since 13 Mar 2015
- ISIN
- INE782E01017
- Series
- EQ
- Listed on NSE
- 13 Mar 2015
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,154.69 |
| SMA 50 | 2,227.76 |
| SMA 200 | 1,913.88 |
| RSI 14 | 59.6 |
| ATR 14 | 98.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,239.30 30 Mar 202674% of range2,683.60 30 Jul 2026
Returns · close to close
1w
+7.49%
1m
+7.47%
3m
-7.58%
6m
+35.79%
1y
+36.95%
Corporate actions · latest 12 · NSE
| 14 Jul 2026 | Dividend | ₹11/share |
| 06 Aug 2025 | Dividend | ₹7/share |
| 22 Aug 2024 | Dividend | ₹6/share |
| 13 Sept 2023 | Dividend | ₹8/share |
| 11 Aug 2022 | Dividend | ₹10/share |
| 05 Aug 2021 | Dividend | ₹10/share |
| 27 Aug 2020 | Dividend | ₹6.6/share |
| 18 Jul 2019 | Dividend | ₹7/share |
| 09 Nov 2018 | Dividend | ₹2/share |
| 30 Aug 2018 | Dividend | ₹2/share |
| 02 Aug 2018 | Dividend | ₹6/share |
| 16 Nov 2017 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.