HERANBA INDUSTRIES

HERANBA · NSE

148.02

+0.02 (+0.01%)

as of 29 Oct 2026 close

Open

152.00

High

152.00

Low

146.01

Prev close

148.00

52w high

305.00

31 Oct 2025

52w low

144.30

26 Oct 2026

VWAP

147.60

Delivery %

40.3%

of volume

Volume 16,704 · turnover ₹24.66 L · NSE bhavcopy (official close) · history since 05 Mar 2021

ISIN: INE694N01015
Series: EQ
Listed on NSE: 05 Mar 2021
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	160.30	below by -7.66%
SMA 50	166.87	below by -11.29%
SMA 200	188.42	below by -21.44%
RSI 14	30.8	30–70 band
ATR 14	6.63	4.48% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

144.30 26 Oct 20262% of range305.00 31 Oct 2025

Returns · close to close

-2.65%

-17.74%

-16.86%

-34.50%

-51.59%

Corporate actions · latest 5 · NSE

17 Sept 2025	Dividend	₹1/share	Dividend - Re 1 Per Share
05 Sept 2024	Dividend	₹1.25/share	Dividend - Rs 1.25 Per Share
17 Aug 2023	Dividend	₹1.25/share	Annual General Meeting/Dividend - Rs 1.25 Per Share
19 Jul 2022	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
06 Sept 2021	Dividend	₹0.7/share	Dividend - Rs 0.70 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.