HEMISPHERE PROP IND
HEMIPROP · NSE
107.64
+3.43 (+3.29%)
as of 29 Oct 2026 close
Open
104.10
High
112.91
Low
103.84
Prev close
104.21
52w high
163.85
13 May 2026
52w low
100.31
26 Oct 2026
VWAP
106.89
Delivery %
24.6%
of volume
Volume 10.40 L · turnover ₹11.12 Cr · NSE bhavcopy (official close) · history since 22 Oct 2020
- ISIN
- INE0AJG01018
- Series
- EQ
- Listed on NSE
- 22 Oct 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 109.19 |
| SMA 50 | 118.27 |
| SMA 200 | 131.69 |
| RSI 14 | 41.1 |
| ATR 14 | 3.53 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
100.31 26 Oct 202612% of range163.85 13 May 2026
Returns · close to close
1w
+2.03%
1m
-7.17%
3m
-20.17%
6m
-16.85%
1y
-24.91%