HB STOCKHOLDINGS

HBSL · NSE

49.05

-0.95 (-1.90%)

as of 29 Oct 2026 close

Open

49.00

High

53.89

Low

48.03

Prev close

50.00

52w high

108.80

10 Nov 2025

52w low

42.63

30 Mar 2026

VWAP

48.50

Delivery %

84.7%

of volume

Volume 2,869 · turnover ₹1.39 L · NSE bhavcopy (official close) · history since 26 Jul 2018

ISIN: INE550B01022
Series: EQ
Listed on NSE: 23 Jul 2018
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	54.98	below by -10.79%
SMA 50	54.35	below by -9.75%
SMA 200	56.06	below by -12.50%
RSI 14	34.9	30–70 band
ATR 14	3.43	6.99% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

42.63 30 Mar 202610% of range108.80 10 Nov 2025

Returns · close to close

-9.30%

-12.10%

-0.45%

-23.68%

-37.91%

Corporate actions · latest 4 · NSE

25 Jul 2025	Dividend	₹1/share	Dividend - Re 1 Per Share
02 Aug 2024	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
11 Aug 2023	Dividend	₹1/share	Dividend - Re 1 Per Share
15 Sept 2022	Dividend	₹1/share	Dividend - Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.