HAVELLS INDIA
HAVELLS · NSE
1,020.00
-5.40 (-0.53%)
as of 29 Oct 2026 close
Open
1,023.00
High
1,026.60
Low
1,010.60
Prev close
1,025.40
52w high
1,516.60
30 Oct 2025
52w low
999.20
27 Oct 2026
VWAP
1,017.41
Delivery %
43.4%
of volume
Volume 4.09 L · turnover ₹41.61 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- Industry
- Consumer Durables
- ISIN
- INE176B01034
- Series
- EQ
- Listed on NSE
- 21 Mar 2001
- Face value
- ₹1
- F&O
- Yes · lot 500
In indices:NIFTY 200NIFTY 500NIFTY CONSUMER DURABLESNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries