HARSHA ENGINEERS INT
HARSHA · NSE
423.90
-3.10 (-0.73%)
as of 29 Oct 2026 close
Open
430.55
High
433.45
Low
417.60
Prev close
427.00
52w high
484.80
01 Oct 2026
52w low
313.30
30 Mar 2026
VWAP
425.18
Delivery %
40.8%
of volume
Volume 68,933 · turnover ₹2.93 Cr · NSE bhavcopy (official close) · history since 26 Sept 2022
- ISIN
- INE0JUS01029
- Series
- EQ
- Listed on NSE
- 26 Sept 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 440.39 |
| SMA 50 | 444.88 |
| SMA 200 | 404.24 |
| RSI 14 | 43.8 |
| ATR 14 | 17.31 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
313.30 30 Mar 202664% of range484.80 01 Oct 2026
Returns · close to close
1w
+0.84%
1m
-8.95%
3m
+3.24%
6m
+9.65%
1y
+5.42%
Corporate actions · latest 4 · NSE
| 09 Jul 2026 | Dividend | ₹1.5/share |
| 29 Aug 2025 | Dividend | ₹1/share |
| 09 Sept 2024 | Dividend | ₹1/share |
| 21 Sept 2023 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.