GUJARAT THEMIS BIOSYN
GUJTHEM · NSE
375.80
+20.25 (+5.70%)
as of 29 Oct 2026 close
Open
353.00
High
377.50
Low
352.60
Prev close
355.55
52w high
471.80
04 Nov 2025
52w low
225.05
30 Mar 2026
VWAP
366.72
Delivery %
45.9%
of volume
Volume 2.89 L · turnover ₹10.59 Cr · NSE bhavcopy (official close) · history since 25 Feb 2025
- ISIN
- INE942C01045
- Series
- EQ
- Listed on NSE
- 25 Feb 2025
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 366.51 |
| SMA 50 | 394.01 |
| SMA 200 | 357.56 |
| RSI 14 | 51.0 |
| ATR 14 | 21.45 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
225.05 30 Mar 202661% of range471.80 04 Nov 2025
Returns · close to close
1w
+6.34%
1m
-5.47%
3m
+5.30%
6m
+1.44%
1y
-16.94%
Corporate actions · latest 2 · NSE
| 23 Sept 2026 | Dividend | ₹0.67/share |
| 04 Sept 2025 | Dividend | ₹0.67/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.